Spacenet Enterprises India Limited (SPCENET)

INR 5.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 1.3 1.3 1.3 1.3 310.00
13 Mar, 2015 1.35 1.35 1.35 1.35 2500.00
10 Mar, 2015 1.5 1.5 1.4 1.4 7100.00
09 Mar, 2015 1.5 1.55 1.45 1.45 2000.00
05 Mar, 2015 1.45 1.5 1.4 1.5 19.73 Thousand
04 Mar, 2015 1.45 1.45 1.45 1.45 12.97 Thousand
03 Mar, 2015 1.35 1.4 1.35 1.4 17.91 Thousand
02 Mar, 2015 1.3 1.35 1.3 1.35 2300.00
28 Feb, 2015 1.3 1.3 1.3 1.3 43.94 Thousand
27 Feb, 2015 1.25 1.25 1.25 1.25 7752.00