Spacenet Enterprises India Limited (SPCENET)

INR 6.66

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 1.0 1.0 0.95 1.0 3869.00
07 Apr, 2015 0.85 0.95 0.85 0.95 22.00
06 Apr, 2015 0.9 0.9 0.9 0.9 3200.00
01 Apr, 2015 0.9 0.9 0.9 0.9 66.00
31 Mar, 2015 0.9 0.9 0.9 0.9 2000.00
30 Mar, 2015 0.9 0.9 0.9 0.9 102.01 Thousand
27 Mar, 2015 0.95 0.95 0.95 0.95 11.00
25 Mar, 2015 1.0 1.0 1.0 1.0 11.01 Thousand
24 Mar, 2015 1.05 1.05 1.05 1.05 11.00
23 Mar, 2015 1.1 1.1 1.1 1.1 3031.00