Spacenet Enterprises India Limited (SPCENET)

INR 6.66

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 0.95 0.95 0.95 0.95 2330.00
23 Apr, 2015 0.8 0.9 0.8 0.9 214.00
22 Apr, 2015 0.85 0.85 0.85 0.85 100.00
21 Apr, 2015 0.9 0.9 0.9 0.9 400.00
17 Apr, 2015 0.95 0.95 0.95 0.95 3712.00
16 Apr, 2015 0.95 1.0 0.95 1.0 6105.00
15 Apr, 2015 1.0 1.0 1.0 1.0 4030.00
13 Apr, 2015 1.0 1.05 1.0 1.05 42.59 Thousand
10 Apr, 2015 0.9 1.0 0.9 1.0 10.42 Thousand
09 Apr, 2015 0.95 0.95 0.95 0.95 4604.00