SRM CONTRACTORS ORD (BSE) (SRM)
INR 497.15
(1.25%)
INR 497.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 329.8 | 340.0 | 323.3 | 332.15 | 5695.00 |
| 24 Feb, 2025 | 331.1 | 342.5 | 323.65 | 329.8 | 9127.00 |
| 21 Feb, 2025 | 335.1 | 345.0 | 330.0 | 337.6 | 8035.00 |
| 20 Feb, 2025 | 330.2 | 339.9 | 323.1 | 335.1 | 5658.00 |
| 19 Feb, 2025 | 317.0 | 336.9 | 314.45 | 330.2 | 15.94 Thousand |
| 18 Feb, 2025 | 330.55 | 335.0 | 319.05 | 322.65 | 14.78 Thousand |
| 17 Feb, 2025 | 328.2 | 349.0 | 326.4 | 335.8 | 117 Thousand |
| 14 Feb, 2025 | 349.95 | 349.95 | 328.2 | 339.55 | 128.25 Thousand |
| 13 Feb, 2025 | 342.9 | 352.4 | 330.0 | 343.5 | 16.79 Thousand |
| 12 Feb, 2025 | 347.0 | 347.0 | 314.1 | 343.45 | 38.86 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD