SRM CONTRACTORS ORD (BSE) (SRM)
INR 497.15
(1.25%)
INR 497.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 339.9 | 340.0 | 320.0 | 330.6 | 12.3 Thousand |
| 10 Feb, 2025 | 338.25 | 349.95 | 330.0 | 334.05 | 12.82 Thousand |
| 07 Feb, 2025 | 343.5 | 348.5 | 336.1 | 342.6 | 6983.00 |
| 06 Feb, 2025 | 342.0 | 350.0 | 335.0 | 343.5 | 11.54 Thousand |
| 05 Feb, 2025 | 336.0 | 350.0 | 336.0 | 341.15 | 13.79 Thousand |
| 04 Feb, 2025 | 351.55 | 357.5 | 340.0 | 342.45 | 9520.00 |
| 03 Feb, 2025 | 361.8 | 361.8 | 333.0 | 351.55 | 13.47 Thousand |
| 01 Feb, 2025 | 370.25 | 370.25 | 341.1 | 348.5 | 7976.00 |
| 31 Jan, 2025 | 352.5 | 366.55 | 346.05 | 357.1 | 7187.00 |
| 30 Jan, 2025 | 347.9 | 360.85 | 343.0 | 358.35 | 9775.00 |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD