SRM CONTRACTORS ORD (BSE) (SRM)
INR 459.4
(-1.2%)
INR 459.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 257.1 | 260.0 | 253.0 | 255.2 | 24.96 Thousand |
| 12 Sep, 2024 | 259.0 | 263.0 | 255.0 | 257.1 | 12.35 Thousand |
| 11 Sep, 2024 | 260.65 | 267.0 | 256.1 | 258.95 | 17.08 Thousand |
| 10 Sep, 2024 | 263.75 | 270.0 | 257.6 | 268.65 | 37.93 Thousand |
| 09 Sep, 2024 | 255.0 | 264.0 | 246.05 | 262.55 | 35.53 Thousand |
| 06 Sep, 2024 | 260.3 | 264.7 | 257.0 | 258.6 | 25.62 Thousand |
| 05 Sep, 2024 | 265.9 | 265.9 | 258.1 | 260.3 | 20.6 Thousand |
| 04 Sep, 2024 | 256.0 | 265.0 | 256.0 | 261.1 | 19.77 Thousand |
| 03 Sep, 2024 | 258.0 | 267.0 | 258.0 | 259.1 | 55.28 Thousand |
| 02 Sep, 2024 | 262.15 | 273.95 | 255.0 | 265.05 | 63.68 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD