SRM CONTRACTORS ORD (BSE) (SRM)
INR 459.4
(-1.2%)
INR 459.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 264.1 | 271.6 | 256.0 | 261.75 | 30.28 Thousand |
| 29 Aug, 2024 | 260.0 | 271.0 | 252.05 | 264.4 | 24.88 Thousand |
| 28 Aug, 2024 | 278.85 | 278.85 | 260.25 | 264.2 | 37.06 Thousand |
| 27 Aug, 2024 | 273.1 | 278.95 | 270.25 | 272.25 | 39.13 Thousand |
| 26 Aug, 2024 | 287.0 | 287.0 | 273.05 | 279.15 | 29.04 Thousand |
| 23 Aug, 2024 | 280.0 | 285.0 | 274.0 | 278.1 | 60.05 Thousand |
| 22 Aug, 2024 | 278.9 | 284.0 | 270.1 | 276.5 | 42.97 Thousand |
| 21 Aug, 2024 | 276.0 | 287.8 | 271.5 | 280.85 | 53.36 Thousand |
| 20 Aug, 2024 | 287.0 | 299.85 | 280.0 | 282.85 | 105.52 Thousand |
| 19 Aug, 2024 | 281.95 | 287.6 | 276.0 | 287.6 | 132.79 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD