SRM CONTRACTORS ORD (BSE) (SRM)
INR 462.8
(-2.53%)
INR 462.8
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 505.0 | 507.8 | 467.05 | 490.1 | 208.93 Thousand |
| 30 Jun, 2025 | 483.45 | 505.4 | 483.45 | 498.0 | 222.26 Thousand |
| 27 Jun, 2025 | 493.95 | 493.95 | 472.0 | 476.6 | 110.38 Thousand |
| 26 Jun, 2025 | 499.0 | 507.85 | 488.2 | 494.05 | 310.15 Thousand |
| 25 Jun, 2025 | 480.0 | 498.0 | 479.9 | 488.65 | 188.43 Thousand |
| 24 Jun, 2025 | 490.8 | 498.0 | 473.55 | 480.75 | 218.15 Thousand |
| 23 Jun, 2025 | 443.1 | 484.8 | 440.4 | 480.25 | 715.56 Thousand |
| 20 Jun, 2025 | 437.35 | 451.0 | 434.0 | 444.0 | 261.4 Thousand |
| 19 Jun, 2025 | 442.0 | 447.9 | 428.0 | 437.35 | 116.75 Thousand |
| 18 Jun, 2025 | 449.95 | 451.55 | 436.1 | 444.0 | 112.56 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD