SRM CONTRACTORS ORD (BSE) (SRM)
INR 462.7
(-2.16%)
INR 462.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 480.0 | 502.0 | 472.0 | 500.2 | 196.49 Thousand |
| 15 Jul, 2025 | 477.1 | 492.4 | 477.1 | 482.75 | 54.91 Thousand |
| 14 Jul, 2025 | 478.0 | 483.35 | 457.4 | 474.7 | 113.71 Thousand |
| 11 Jul, 2025 | 485.0 | 488.2 | 472.9 | 478.75 | 56.63 Thousand |
| 10 Jul, 2025 | 492.0 | 493.85 | 485.55 | 488.6 | 23.19 Thousand |
| 09 Jul, 2025 | 476.0 | 499.5 | 476.0 | 492.1 | 203.81 Thousand |
| 08 Jul, 2025 | 475.0 | 481.7 | 468.0 | 475.8 | 75.48 Thousand |
| 07 Jul, 2025 | 488.8 | 488.8 | 472.0 | 476.75 | 66.33 Thousand |
| 04 Jul, 2025 | 498.05 | 501.0 | 480.0 | 485.2 | 73.93 Thousand |
| 03 Jul, 2025 | 503.8 | 507.0 | 492.2 | 498.0 | 152.41 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD