Shree Ram Proteins Limited (SRPL)
INR 0.5
(0.0%)
INR 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 87.95 Thousand |
| 23 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 87.83 Thousand |
| 22 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 66.83 Thousand |
| 21 Jan, 2025 | 1.36 | 1.36 | 1.23 | 1.26 | 510.15 Thousand |
| 20 Jan, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 421.41 Thousand |
| 17 Jan, 2025 | 1.24 | 1.24 | 1.13 | 1.24 | 1.01 Million |
| 16 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5 Thousand |
| 15 Jan, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 215.45 Thousand |
| 14 Jan, 2025 | 1.08 | 1.14 | 1.05 | 1.09 | 237.13 Thousand |
| 13 Jan, 2025 | 1.13 | 1.15 | 1.07 | 1.1 | 490.47 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM