Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 26.1 26.1 26.1 26.1 -
26 Nov, 2018 26.1 26.1 26.1 26.1 -
22 Nov, 2018 26.1 26.1 26.1 26.1 640 Thousand
21 Nov, 2018 26.1 26.1 26.1 26.1 -
20 Nov, 2018 26.1 26.1 26.1 26.1 -
19 Nov, 2018 26.1 26.1 26.1 26.1 720 Thousand
16 Nov, 2018 26.0 26.0 26.0 26.0 -
15 Nov, 2018 26.0 26.0 26.0 26.0 -
14 Nov, 2018 26.0 26.0 26.0 26.0 -
13 Nov, 2018 26.0 26.0 26.0 26.0 -