Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 26.0 26.0 26.0 26.0 -
12 Nov, 2018 26.0 26.0 26.0 26.0 -
09 Nov, 2018 26.0 26.0 26.0 26.0 -
07 Nov, 2018 26.0 26.0 26.0 26.0 -
06 Nov, 2018 26.0 26.0 26.0 26.0 -
05 Nov, 2018 26.0 26.0 26.0 26.0 -
02 Nov, 2018 26.0 26.0 26.0 26.0 -
01 Nov, 2018 26.0 26.0 26.0 26.0 -
31 Oct, 2018 26.0 26.0 26.0 26.0 -
30 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand