Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 26.0 26.0 26.0 26.0 -
25 Oct, 2018 26.0 26.0 26.0 26.0 -
24 Oct, 2018 26.0 26.0 26.0 26.0 -
23 Oct, 2018 26.0 26.0 26.0 26.0 -
22 Oct, 2018 26.0 26.0 26.0 26.0 -
19 Oct, 2018 26.0 26.0 26.0 26.0 -
17 Oct, 2018 26.0 26.0 26.0 26.0 -
16 Oct, 2018 26.0 26.0 26.0 26.0 80 Thousand
15 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
12 Oct, 2018 26.0 26.0 26.0 26.0 -