Shree Ram Proteins Limited (SRPL)
INR 0.69
(0.0%)
INR 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | 122.62 Thousand |
| 27 Jun, 2022 | 81.0 | 84.4 | 80.6 | 84.4 | 761.08 Thousand |
| 24 Jun, 2022 | 76.6 | 80.4 | 76.0 | 80.3 | 973.24 Thousand |
| 23 Jun, 2022 | 79.5 | 79.5 | 76.4 | 76.6 | 1.37 Million |
| 22 Jun, 2022 | 81.0 | 84.8 | 80.5 | 80.5 | 842.73 Thousand |
| 21 Jun, 2022 | 88.9 | 90.6 | 84.0 | 84.7 | 347.4 Thousand |
| 20 Jun, 2022 | 94.9 | 96.8 | 88.1 | 88.3 | 237.93 Thousand |
| 17 Jun, 2022 | 87.8 | 93.3 | 84.5 | 92.7 | 638.65 Thousand |
| 16 Jun, 2022 | 98.2 | 98.2 | 89.0 | 89.0 | 694.64 Thousand |
| 15 Jun, 2022 | 91.3 | 95.5 | 89.4 | 93.6 | 99.98 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM