Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 202.34 206.53 193.48 195.53 128.65 Thousand
18 Mar, 2005 196.74 201.17 194.22 198.7 192.19 Thousand
17 Mar, 2005 194.88 195.25 191.29 193.29 80.56 Thousand
16 Mar, 2005 194.78 197.58 194.69 195.67 63.88 Thousand
15 Mar, 2005 195.3 196.27 192.5 193.24 63.29 Thousand
14 Mar, 2005 199.72 199.72 193.01 193.62 77.61 Thousand
11 Mar, 2005 205.83 206.3 196.74 198.0 141.39 Thousand
10 Mar, 2005 204.11 208.58 198.65 203.22 603.51 Thousand
09 Mar, 2005 194.6 204.99 191.38 201.22 339.08 Thousand
08 Mar, 2005 190.21 194.41 190.21 192.13 41.07 Thousand