Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 205.97 213.34 198.75 201.92 1.02 Million
04 Dec, 2003 219.12 221.45 201.4 203.55 1.41 Million
03 Dec, 2003 209.51 228.44 209.42 214.55 1.75 Million
02 Dec, 2003 190.21 218.0 186.11 209.14 2.92 Million
01 Dec, 2003 169.7 190.03 167.84 186.81 1.66 Million
28 Nov, 2003 153.8 165.97 153.8 164.43 1.19 Million
27 Nov, 2003 146.34 154.32 146.34 151.98 600.63 Thousand
26 Nov, 2003 144.43 144.43 144.43 144.43 -
25 Nov, 2003 144.25 147.32 142.19 144.43 391.37 Thousand
24 Nov, 2003 136.51 146.11 132.03 140.38 285.47 Thousand