Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 142.19 145.36 130.82 132.82 205.37 Thousand
19 Nov, 2003 149.05 149.05 139.86 140.75 267.22 Thousand
18 Nov, 2003 147.32 156.41 145.92 147.51 476.65 Thousand
17 Nov, 2003 153.85 156.93 142.85 144.48 900.69 Thousand
14 Nov, 2003 144.43 167.79 143.55 148.21 1.19 Million
13 Nov, 2003 132.31 146.39 132.31 143.5 277.28 Thousand
12 Nov, 2003 130.54 134.64 129.98 132.31 61.14 Thousand
11 Nov, 2003 130.54 136.51 127.83 129.33 87.45 Thousand
10 Nov, 2003 121.21 128.21 121.21 127.6 21.81 Thousand
07 Nov, 2003 127.28 127.69 121.21 123.41 28.3 Thousand