Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 207.0 214.18 206.06 208.63 674.66 Thousand
01 Jan, 2004 207.18 208.86 203.73 205.27 332.03 Thousand
31 Dec, 2003 205.13 211.52 203.27 204.29 530.85 Thousand
30 Dec, 2003 214.46 215.76 200.56 203.64 623.87 Thousand
29 Dec, 2003 207.84 216.79 204.39 211.43 1.13 Million
26 Dec, 2003 200.47 208.86 200.47 204.71 594.14 Thousand
25 Dec, 2003 209.24 209.24 209.24 209.24 -
24 Dec, 2003 203.83 216.23 200.47 209.24 1.85 Million
23 Dec, 2003 215.58 218.84 198.61 200.8 1.55 Million
22 Dec, 2003 213.62 220.42 212.59 213.8 1.07 Million