Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 216.79 222.38 210.73 212.13 1.47 Million
18 Dec, 2003 219.12 226.58 215.39 216.32 1.44 Million
17 Dec, 2003 223.73 232.69 215.39 217.58 1.76 Million
16 Dec, 2003 225.93 228.21 219.31 221.73 887.69 Thousand
15 Dec, 2003 224.71 232.92 222.01 225.27 1.11 Million
12 Dec, 2003 242.43 242.43 214.55 221.87 2.41 Million
11 Dec, 2003 242.43 247.0 228.44 231.75 2.37 Million
10 Dec, 2003 205.88 240.42 199.54 228.21 3.23 Million
09 Dec, 2003 214.46 214.46 203.31 204.95 877.18 Thousand
08 Dec, 2003 208.72 209.79 202.43 204.95 643.08 Thousand