Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 135.11 139.86 125.97 127.79 19.47 Thousand
22 Oct, 2003 130.07 134.18 124.01 130.31 29.53 Thousand
21 Oct, 2003 138.04 139.4 121.77 125.46 41.18 Thousand
20 Oct, 2003 145.92 145.92 138.0 139.21 30.44 Thousand
17 Oct, 2003 147.32 150.87 142.8 143.69 25.8 Thousand
16 Oct, 2003 148.25 150.12 144.53 145.88 38.65 Thousand
15 Oct, 2003 148.25 149.14 144.06 145.41 49.35 Thousand
14 Oct, 2003 157.58 157.58 145.74 146.34 86.31 Thousand
13 Oct, 2003 148.25 156.65 144.53 154.13 260.17 Thousand
10 Oct, 2003 153.57 154.78 145.08 146.86 54.23 Thousand