Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 139.58 145.46 137.07 138.6 83.24 Thousand
24 Sep, 2003 144.15 144.25 137.77 139.49 117.17 Thousand
23 Sep, 2003 143.59 146.86 136.69 141.12 206.13 Thousand
22 Sep, 2003 147.32 156.65 139.68 140.75 181.42 Thousand
19 Sep, 2003 148.95 153.85 140.38 146.16 234.32 Thousand
18 Sep, 2003 143.59 160.84 141.26 142.75 404.71 Thousand
17 Sep, 2003 137.95 153.2 132.68 141.77 246.14 Thousand
16 Sep, 2003 130.54 135.2 128.77 133.29 104.17 Thousand
15 Sep, 2003 133.34 133.34 123.13 126.58 129.95 Thousand
12 Sep, 2003 128.58 139.68 124.01 129.93 311.07 Thousand