INR 869.45
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2003 | 151.98 | 155.71 | 151.05 | 152.22 | 68.92 Thousand |
08 Oct, 2003 | 144.53 | 158.32 | 143.13 | 150.77 | 219.67 Thousand |
07 Oct, 2003 | 145.46 | 151.52 | 142.75 | 145.08 | 115.63 Thousand |
06 Oct, 2003 | 142.52 | 151.05 | 140.38 | 144.99 | 126.72 Thousand |
03 Oct, 2003 | 143.59 | 145.32 | 139.86 | 140.75 | 71.99 Thousand |
02 Oct, 2003 | 140.94 | 140.94 | 140.94 | 140.94 | - |
01 Oct, 2003 | 144.53 | 146.86 | 139.96 | 140.94 | 123.46 Thousand |
30 Sep, 2003 | 140.56 | 146.86 | 138.09 | 144.48 | 139.81 Thousand |
29 Sep, 2003 | 139.86 | 141.73 | 137.53 | 138.65 | 47.52 Thousand |
26 Sep, 2003 | 142.57 | 143.87 | 137.07 | 137.86 | 56.65 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY