Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 151.98 155.71 151.05 152.22 68.92 Thousand
08 Oct, 2003 144.53 158.32 143.13 150.77 219.67 Thousand
07 Oct, 2003 145.46 151.52 142.75 145.08 115.63 Thousand
06 Oct, 2003 142.52 151.05 140.38 144.99 126.72 Thousand
03 Oct, 2003 143.59 145.32 139.86 140.75 71.99 Thousand
02 Oct, 2003 140.94 140.94 140.94 140.94 -
01 Oct, 2003 144.53 146.86 139.96 140.94 123.46 Thousand
30 Sep, 2003 140.56 146.86 138.09 144.48 139.81 Thousand
29 Sep, 2003 139.86 141.73 137.53 138.65 47.52 Thousand
26 Sep, 2003 142.57 143.87 137.07 137.86 56.65 Thousand