Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 101.63 121.87 99.77 121.87 257.81 Thousand
10 Sep, 2003 105.97 107.23 97.9 101.54 183.31 Thousand
09 Sep, 2003 106.3 111.89 103.5 105.6 107.55 Thousand
08 Sep, 2003 107.14 109.09 102.66 103.69 83.69 Thousand
05 Sep, 2003 99.77 107.23 97.9 102.15 196.89 Thousand
04 Sep, 2003 94.17 102.47 92.31 97.11 41.9 Thousand
03 Sep, 2003 105.83 105.83 93.24 93.8 30.6 Thousand
02 Sep, 2003 93.24 109.09 93.24 102.05 220.75 Thousand
01 Sep, 2003 84.38 98.04 82.99 97.86 126.89 Thousand
29 Aug, 2003 76.46 83.92 76.46 81.68 144.92 Thousand