Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 67.3 67.3 67.3 67.3 -
13 Aug, 2003 67.3 67.3 67.3 67.3 -
12 Aug, 2003 67.3 67.3 67.3 67.3 -
11 Aug, 2003 67.3 67.3 67.3 67.3 -
08 Aug, 2003 67.3 67.3 67.3 67.3 -
07 Aug, 2003 67.3 67.3 67.3 67.3 -
06 Aug, 2003 67.3 67.3 67.3 67.3 -
05 Aug, 2003 67.3 67.3 67.3 67.3 -
04 Aug, 2003 67.3 67.3 67.3 67.3 -
01 Aug, 2003 67.3 67.3 67.3 67.3 -