Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 81.17 82.99 77.34 78.46 21 Thousand
27 Aug, 2003 81.17 87.23 76.55 80.79 51.36 Thousand
26 Aug, 2003 83.92 83.92 76.46 79.96 35.05 Thousand
25 Aug, 2003 93.99 93.99 78.32 82.1 30.54 Thousand
22 Aug, 2003 95.11 97.72 89.51 91.05 41.96 Thousand
21 Aug, 2003 94.17 101.63 82.05 89.0 108.98 Thousand
20 Aug, 2003 86.72 96.04 79.07 91.98 93.95 Thousand
19 Aug, 2003 93.24 108.16 64.01 83.08 38.63 Thousand
18 Aug, 2003 67.3 67.3 67.3 67.3 -
15 Aug, 2003 67.3 67.3 67.3 67.3 -