Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 478.0 482.3 462.9 479.2 1.8 Million
08 Nov, 2024 502.0 502.0 480.0 481.7 604.08 Thousand
07 Nov, 2024 481.4 505.4 481.4 498.85 2.05 Million
06 Nov, 2024 482.1 486.15 476.35 481.4 1.61 Million
05 Nov, 2024 490.0 491.0 472.75 480.5 2.59 Million
04 Nov, 2024 513.4 514.95 478.05 488.8 3.03 Million
01 Nov, 2024 508.0 518.95 506.25 511.75 138.7 Thousand
31 Oct, 2024 517.95 519.95 500.5 503.95 1.55 Million
30 Oct, 2024 519.95 524.4 500.65 515.85 2.42 Million
29 Oct, 2024 540.1 543.9 530.0 536.25 677.27 Thousand