Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 612.0 618.7 606.1 614.95 720 Thousand
26 Sep, 2024 607.8 613.55 601.4 609.0 763.59 Thousand
25 Sep, 2024 604.0 606.8 596.2 605.3 518.04 Thousand
24 Sep, 2024 613.8 613.8 601.5 604.1 1.3 Million
23 Sep, 2024 610.0 616.8 603.3 609.85 527.77 Thousand
20 Sep, 2024 607.0 622.95 603.05 618.6 1.04 Million
19 Sep, 2024 606.95 616.7 603.0 605.6 1.01 Million
18 Sep, 2024 608.45 614.25 601.05 604.05 982.52 Thousand
17 Sep, 2024 621.95 625.4 605.35 608.5 605.54 Thousand
16 Sep, 2024 620.0 622.7 606.1 615.95 942.53 Thousand