Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 547.6 554.85 547.15 549.8 1.01 Million
11 Oct, 2024 564.95 567.0 543.4 547.6 1.34 Million
10 Oct, 2024 571.0 571.95 562.55 566.25 1.29 Million
09 Oct, 2024 575.0 584.0 569.05 577.7 1.02 Million
08 Oct, 2024 573.0 573.0 561.25 570.8 879.83 Thousand
07 Oct, 2024 581.0 583.1 565.5 571.7 755.81 Thousand
04 Oct, 2024 590.2 593.75 573.55 580.15 676.67 Thousand
03 Oct, 2024 598.0 603.85 577.4 590.0 1.27 Million
01 Oct, 2024 602.5 606.5 600.5 604.95 366.45 Thousand
30 Sep, 2024 610.0 613.45 600.4 607.1 653.36 Thousand