Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 539.5 | 548.95 | 528.05 | 541.4 | 787.88 Thousand |
| 25 Oct, 2024 | 545.95 | 550.7 | 530.1 | 539.95 | 1.12 Million |
| 24 Oct, 2024 | 548.45 | 552.65 | 543.5 | 545.7 | 287.61 Thousand |
| 23 Oct, 2024 | 552.5 | 552.9 | 541.3 | 545.45 | 929.92 Thousand |
| 22 Oct, 2024 | 543.8 | 555.55 | 539.0 | 546.15 | 885.34 Thousand |
| 21 Oct, 2024 | 556.4 | 562.5 | 539.6 | 542.55 | 1.22 Million |
| 18 Oct, 2024 | 549.65 | 552.1 | 540.1 | 550.45 | 421.99 Thousand |
| 17 Oct, 2024 | 553.9 | 554.0 | 545.5 | 549.65 | 682.79 Thousand |
| 16 Oct, 2024 | 564.8 | 566.3 | 546.1 | 552.3 | 977.03 Thousand |
| 15 Oct, 2024 | 550.0 | 569.4 | 548.7 | 562.25 | 1.61 Million |
THRU
OGC
REMYY
3454
ROAOF
002082