Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 555.6 | 558.3 | 549.05 | 557.05 | 719.81 Thousand |
| 16 Jan, 2024 | 555.1 | 560.55 | 551.0 | 558.3 | 1.01 Million |
| 15 Jan, 2024 | 555.75 | 557.65 | 550.0 | 555.05 | 681.69 Thousand |
| 12 Jan, 2024 | 560.5 | 562.9 | 553.5 | 555.75 | 819.45 Thousand |
| 11 Jan, 2024 | 557.8 | 560.5 | 548.1 | 555.5 | 1.32 Million |
| 10 Jan, 2024 | 554.9 | 555.0 | 547.2 | 552.45 | 698.01 Thousand |
| 09 Jan, 2024 | 550.0 | 556.1 | 548.0 | 550.2 | 1.64 Million |
| 08 Jan, 2024 | 549.35 | 553.0 | 543.75 | 550.1 | 1.08 Million |
| 05 Jan, 2024 | 558.0 | 558.0 | 547.2 | 549.35 | 1.47 Million |
| 04 Jan, 2024 | 552.0 | 558.25 | 547.6 | 557.95 | 511.53 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082