Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 536.25 | 542.0 | 529.05 | 540.35 | 887.05 Thousand |
| 27 Dec, 2023 | 535.0 | 538.6 | 529.4 | 536.2 | 659.66 Thousand |
| 26 Dec, 2023 | 530.0 | 535.8 | 524.05 | 533.8 | 2.2 Million |
| 22 Dec, 2023 | 519.8 | 525.0 | 516.0 | 522.4 | 666.45 Thousand |
| 21 Dec, 2023 | 522.0 | 528.45 | 510.0 | 512.35 | 839 Thousand |
| 20 Dec, 2023 | 544.0 | 545.5 | 520.0 | 523.0 | 868.83 Thousand |
| 19 Dec, 2023 | 541.95 | 544.45 | 537.05 | 539.9 | 617.71 Thousand |
| 18 Dec, 2023 | 551.0 | 551.1 | 538.05 | 541.05 | 683.68 Thousand |
| 15 Dec, 2023 | 554.95 | 559.2 | 544.25 | 545.15 | 1.06 Million |
| 14 Dec, 2023 | 552.95 | 558.0 | 549.05 | 552.0 | 1.35 Million |
THRU
OGC
REMYY
3454
ROAOF
002082