Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 227.35 231.0 226.04 227.01 15.63 Thousand
10 Dec, 2024 232.38 233.0 224.8 227.36 40.03 Thousand
09 Dec, 2024 232.45 235.69 231.02 232.38 31.49 Thousand
06 Dec, 2024 228.99 239.9 227.01 231.65 139.57 Thousand
05 Dec, 2024 227.05 229.0 226.05 228.43 24.77 Thousand
04 Dec, 2024 228.5 229.78 225.0 225.66 49.18 Thousand
03 Dec, 2024 233.8 234.19 226.3 227.82 178.93 Thousand
02 Dec, 2024 205.6 246.75 205.6 241.59 649.25 Thousand
29 Nov, 2024 205.9 209.01 204.71 205.63 11.77 Thousand
28 Nov, 2024 207.5 212.66 205.0 205.95 11.3 Thousand