Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 160.02 166.0 160.02 164.09 30.09 Thousand
20 Mar, 2025 160.5 163.48 160.0 161.35 17.15 Thousand
19 Mar, 2025 160.52 162.5 159.94 160.3 57.61 Thousand
18 Mar, 2025 155.5 160.0 155.5 158.54 36.22 Thousand
17 Mar, 2025 158.0 158.0 155.0 155.38 11.31 Thousand
13 Mar, 2025 159.99 159.99 152.49 153.65 19.43 Thousand
12 Mar, 2025 158.1 161.62 155.0 156.29 21.57 Thousand
11 Mar, 2025 162.89 162.9 156.4 157.54 18.09 Thousand
10 Mar, 2025 165.02 168.0 163.57 163.87 6722.00
07 Mar, 2025 168.67 168.67 165.61 166.77 25.98 Thousand