Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 230.5 | 231.8 | 229.1 | 230.05 | 26.09 Thousand |
| 03 Jan, 2024 | 230.45 | 232.9 | 228.85 | 229.7 | 49.63 Thousand |
| 02 Jan, 2024 | 234.95 | 234.95 | 228.1 | 230.45 | 41.04 Thousand |
| 01 Jan, 2024 | 231.1 | 234.95 | 230.1 | 231.5 | 32.39 Thousand |
| 29 Dec, 2023 | 234.75 | 235.3 | 230.55 | 231.1 | 73.53 Thousand |
| 28 Dec, 2023 | 237.85 | 237.95 | 232.25 | 233.8 | 52.62 Thousand |
| 27 Dec, 2023 | 237.45 | 245.0 | 234.5 | 235.35 | 296.52 Thousand |
| 26 Dec, 2023 | 227.35 | 241.0 | 227.35 | 234.05 | 237.88 Thousand |
| 22 Dec, 2023 | 228.7 | 229.9 | 226.55 | 227.15 | 39.43 Thousand |
| 21 Dec, 2023 | 223.0 | 227.0 | 221.0 | 226.3 | 39.75 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII