Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 229.95 239.0 220.0 223.4 192.39 Thousand
19 Dec, 2023 234.45 237.85 229.1 230.0 70.85 Thousand
18 Dec, 2023 231.0 239.4 230.35 234.45 108.45 Thousand
15 Dec, 2023 229.7 233.55 229.7 231.95 47.75 Thousand
14 Dec, 2023 232.9 234.95 228.4 229.65 36.77 Thousand
13 Dec, 2023 230.45 235.0 228.85 231.0 79.43 Thousand
12 Dec, 2023 227.0 232.0 227.0 230.35 72.53 Thousand
11 Dec, 2023 226.7 231.4 226.05 227.15 70.57 Thousand
08 Dec, 2023 230.15 232.1 225.5 226.7 87.15 Thousand
07 Dec, 2023 230.9 232.1 225.3 227.15 79.09 Thousand