Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 655.3 | 657.3 | 642.95 | 648.6 | 9393.00 |
| 27 Jun, 2024 | 656.5 | 661.25 | 645.5 | 655.15 | 11.56 Thousand |
| 26 Jun, 2024 | 664.35 | 665.95 | 644.55 | 655.35 | 5538.00 |
| 25 Jun, 2024 | 678.8 | 678.8 | 651.3 | 657.75 | 9893.00 |
| 24 Jun, 2024 | 645.6 | 680.65 | 636.4 | 668.75 | 37.46 Thousand |
| 21 Jun, 2024 | 649.15 | 653.95 | 633.0 | 642.25 | 5661.00 |
| 20 Jun, 2024 | 643.15 | 650.6 | 626.6 | 644.7 | 19.15 Thousand |
| 19 Jun, 2024 | 652.9 | 656.75 | 629.9 | 633.6 | 13.41 Thousand |
| 18 Jun, 2024 | 684.0 | 684.0 | 645.0 | 649.45 | 21.79 Thousand |
| 14 Jun, 2024 | 657.2 | 659.85 | 626.1 | 632.85 | 14.99 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ