Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 633.5 | 663.95 | 633.5 | 656.9 | 14.76 Thousand |
| 12 Jun, 2024 | 629.9 | 642.95 | 623.85 | 633.5 | 15.28 Thousand |
| 11 Jun, 2024 | 649.0 | 653.65 | 611.2 | 623.8 | 19.44 Thousand |
| 10 Jun, 2024 | 632.0 | 648.0 | 632.0 | 645.6 | 7873.00 |
| 07 Jun, 2024 | 619.85 | 641.85 | 619.85 | 632.75 | 7939.00 |
| 06 Jun, 2024 | 615.05 | 639.75 | 610.05 | 618.3 | 7334.00 |
| 05 Jun, 2024 | 614.6 | 625.0 | 600.6 | 614.3 | 10.11 Thousand |
| 04 Jun, 2024 | 626.05 | 650.0 | 591.6 | 611.35 | 27.43 Thousand |
| 03 Jun, 2024 | 651.7 | 654.95 | 626.05 | 632.2 | 18.5 Thousand |
| 31 May, 2024 | 636.2 | 651.0 | 631.6 | 648.3 | 11.18 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ