Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 653.9 | 655.45 | 620.5 | 632.9 | 23.68 Thousand |
| 29 May, 2024 | 648.8 | 684.2 | 644.05 | 650.45 | 11.18 Thousand |
| 28 May, 2024 | 650.4 | 658.3 | 642.1 | 648.8 | 8084.00 |
| 27 May, 2024 | 652.0 | 655.0 | 638.95 | 650.2 | 7463.00 |
| 24 May, 2024 | 651.3 | 652.0 | 645.0 | 649.15 | 6327.00 |
| 23 May, 2024 | 654.7 | 654.7 | 645.05 | 648.45 | 7019.00 |
| 22 May, 2024 | 654.95 | 659.0 | 646.55 | 651.25 | 8339.00 |
| 21 May, 2024 | 667.55 | 672.9 | 648.8 | 651.95 | 9313.00 |
| 18 May, 2024 | 673.15 | 695.0 | 655.3 | 667.2 | 1394.00 |
| 17 May, 2024 | 662.9 | 672.5 | 657.95 | 663.25 | 6139.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ