Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 662.9 | 672.5 | 657.95 | 663.25 | 6139.00 |
| 16 May, 2024 | 666.0 | 673.05 | 656.15 | 659.4 | 7629.00 |
| 15 May, 2024 | 661.95 | 673.45 | 659.8 | 667.45 | 6910.00 |
| 14 May, 2024 | 656.55 | 669.5 | 649.6 | 658.65 | 20.01 Thousand |
| 13 May, 2024 | 671.0 | 674.65 | 648.15 | 656.55 | 15.97 Thousand |
| 10 May, 2024 | 653.3 | 673.0 | 653.3 | 670.65 | 25.75 Thousand |
| 09 May, 2024 | 674.0 | 677.85 | 651.1 | 659.3 | 9139.00 |
| 08 May, 2024 | 651.3 | 674.95 | 646.6 | 671.05 | 10.09 Thousand |
| 07 May, 2024 | 663.4 | 663.4 | 642.5 | 651.3 | 25.64 Thousand |
| 06 May, 2024 | 675.0 | 680.1 | 654.3 | 659.9 | 19 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ