Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 666.8 | 666.8 | 642.0 | 649.15 | 9603.00 |
| 30 Apr, 2024 | 667.7 | 668.0 | 656.15 | 663.35 | 3719.00 |
| 29 Apr, 2024 | 666.0 | 676.85 | 653.15 | 667.7 | 10.12 Thousand |
| 26 Apr, 2024 | 642.35 | 695.0 | 635.65 | 662.55 | 29.04 Thousand |
| 25 Apr, 2024 | 650.85 | 657.15 | 640.15 | 645.6 | 3507.00 |
| 24 Apr, 2024 | 662.0 | 672.65 | 651.15 | 654.0 | 7671.00 |
| 23 Apr, 2024 | 650.0 | 664.25 | 646.55 | 660.5 | 6820.00 |
| 22 Apr, 2024 | 648.6 | 665.0 | 648.0 | 654.25 | 7271.00 |
| 19 Apr, 2024 | 632.2 | 660.0 | 623.05 | 648.0 | 9355.00 |
| 18 Apr, 2024 | 637.75 | 659.0 | 634.0 | 638.05 | 7385.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ