Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 631.55 | 653.1 | 626.0 | 634.5 | 11.96 Thousand |
| 15 Apr, 2024 | 632.7 | 642.25 | 611.25 | 631.55 | 11.92 Thousand |
| 12 Apr, 2024 | 637.95 | 647.95 | 632.5 | 637.25 | 12.29 Thousand |
| 10 Apr, 2024 | 657.95 | 673.3 | 635.0 | 640.95 | 29.04 Thousand |
| 09 Apr, 2024 | 675.65 | 681.65 | 649.9 | 654.65 | 13.49 Thousand |
| 08 Apr, 2024 | 691.9 | 691.9 | 664.95 | 673.55 | 8750.00 |
| 05 Apr, 2024 | 660.3 | 695.0 | 650.8 | 680.45 | 28.81 Thousand |
| 04 Apr, 2024 | 653.45 | 664.4 | 650.5 | 656.8 | 8174.00 |
| 03 Apr, 2024 | 653.45 | 674.55 | 647.9 | 653.45 | 16.04 Thousand |
| 02 Apr, 2024 | 655.5 | 661.8 | 646.45 | 650.4 | 7127.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ