Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 655.5 | 661.8 | 646.45 | 650.4 | 7127.00 |
| 01 Apr, 2024 | 665.95 | 666.0 | 641.2 | 652.1 | 10.47 Thousand |
| 28 Mar, 2024 | 608.8 | 656.35 | 606.75 | 653.9 | 10.46 Thousand |
| 27 Mar, 2024 | 636.75 | 640.0 | 627.1 | 630.4 | 6245.00 |
| 26 Mar, 2024 | 632.85 | 639.0 | 626.05 | 631.75 | 6574.00 |
| 22 Mar, 2024 | 632.85 | 640.0 | 625.6 | 631.15 | 2917.00 |
| 21 Mar, 2024 | 644.4 | 655.0 | 624.05 | 630.65 | 8783.00 |
| 20 Mar, 2024 | 637.1 | 654.0 | 618.1 | 637.45 | 9782.00 |
| 19 Mar, 2024 | 626.65 | 641.85 | 626.65 | 637.1 | 6847.00 |
| 18 Mar, 2024 | 648.05 | 648.05 | 622.05 | 626.6 | 9408.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ