Sterling Tools Limited (STERTOOLS)
INR 323.15
(-0.26%)
INR 323.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 593.95 | 597.7 | 578.0 | 581.4 | 112.51 Thousand |
| 27 Dec, 2024 | 603.05 | 612.4 | 588.5 | 591.45 | 148.97 Thousand |
| 26 Dec, 2024 | 631.0 | 638.0 | 597.1 | 600.95 | 191.83 Thousand |
| 24 Dec, 2024 | 620.0 | 642.4 | 620.0 | 635.2 | 91.87 Thousand |
| 23 Dec, 2024 | 629.0 | 633.7 | 611.1 | 624.55 | 141.8 Thousand |
| 20 Dec, 2024 | 659.8 | 668.4 | 616.2 | 624.8 | 240.92 Thousand |
| 19 Dec, 2024 | 628.0 | 661.0 | 625.0 | 657.25 | 215.87 Thousand |
| 18 Dec, 2024 | 642.0 | 650.95 | 632.35 | 646.9 | 172.61 Thousand |
| 17 Dec, 2024 | 673.4 | 674.4 | 636.05 | 638.9 | 229.99 Thousand |
| 16 Dec, 2024 | 660.0 | 676.0 | 654.55 | 669.75 | 175.19 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL