Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 704.0 | 744.3 | 683.0 | 736.55 | 722.71 Thousand |
| 29 Nov, 2024 | 682.0 | 704.25 | 662.05 | 694.7 | 468.11 Thousand |
| 28 Nov, 2024 | 660.65 | 685.0 | 654.55 | 678.45 | 400.8 Thousand |
| 27 Nov, 2024 | 673.7 | 691.0 | 653.55 | 659.7 | 515.42 Thousand |
| 26 Nov, 2024 | 610.45 | 696.1 | 603.8 | 672.1 | 2.1 Million |
| 25 Nov, 2024 | 601.0 | 620.0 | 593.1 | 606.95 | 304.86 Thousand |
| 22 Nov, 2024 | 631.0 | 633.0 | 590.0 | 594.85 | 513.21 Thousand |
| 21 Nov, 2024 | 550.85 | 629.0 | 544.3 | 618.35 | 1.34 Million |
| 19 Nov, 2024 | 548.9 | 595.25 | 544.05 | 559.85 | 709.7 Thousand |
| 18 Nov, 2024 | 551.8 | 566.2 | 535.0 | 548.1 | 234 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL