Sterling Tools Limited (STERTOOLS)
INR 323.15
(-0.26%)
INR 323.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 663.45 | 663.45 | 646.25 | 657.65 | 170.08 Thousand |
| 12 Dec, 2024 | 676.8 | 688.65 | 654.5 | 663.8 | 512.31 Thousand |
| 11 Dec, 2024 | 651.5 | 689.0 | 639.05 | 671.7 | 517.76 Thousand |
| 10 Dec, 2024 | 670.9 | 671.05 | 643.7 | 647.35 | 257.24 Thousand |
| 09 Dec, 2024 | 663.4 | 682.35 | 660.0 | 664.95 | 155.02 Thousand |
| 06 Dec, 2024 | 678.7 | 683.6 | 661.8 | 667.7 | 226.12 Thousand |
| 05 Dec, 2024 | 701.65 | 706.3 | 676.0 | 678.25 | 302.88 Thousand |
| 04 Dec, 2024 | 712.4 | 715.4 | 693.6 | 701.6 | 217.69 Thousand |
| 03 Dec, 2024 | 740.0 | 741.95 | 707.8 | 712.0 | 327.18 Thousand |
| 02 Dec, 2024 | 704.0 | 744.3 | 683.0 | 736.55 | 722.71 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL