Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 312.0 | 329.05 | 311.0 | 321.6 | 97.11 Thousand |
| 02 Apr, 2025 | 323.95 | 323.95 | 311.1 | 318.75 | 97.03 Thousand |
| 01 Apr, 2025 | 309.9 | 324.8 | 306.1 | 321.75 | 132.17 Thousand |
| 28 Mar, 2025 | 307.05 | 320.9 | 302.45 | 305.9 | 208.03 Thousand |
| 27 Mar, 2025 | 312.0 | 319.85 | 307.15 | 309.8 | 250.8 Thousand |
| 26 Mar, 2025 | 335.0 | 340.1 | 314.55 | 317.0 | 219.16 Thousand |
| 25 Mar, 2025 | 348.7 | 351.65 | 332.2 | 335.2 | 128.35 Thousand |
| 24 Mar, 2025 | 359.95 | 363.0 | 345.25 | 346.8 | 152.64 Thousand |
| 21 Mar, 2025 | 340.0 | 358.8 | 340.0 | 356.5 | 198.71 Thousand |
| 20 Mar, 2025 | 338.55 | 349.4 | 334.1 | 339.05 | 132.79 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205