Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 491.45 | 514.15 | 485.0 | 508.1 | 132.09 Thousand |
| 03 Sep, 2024 | 497.7 | 518.95 | 489.95 | 495.15 | 133 Thousand |
| 02 Sep, 2024 | 515.0 | 522.15 | 488.0 | 494.9 | 146.78 Thousand |
| 30 Aug, 2024 | 518.0 | 522.85 | 494.0 | 507.35 | 124.77 Thousand |
| 29 Aug, 2024 | 530.4 | 532.95 | 505.6 | 513.85 | 146.75 Thousand |
| 28 Aug, 2024 | 557.0 | 564.35 | 527.7 | 530.4 | 153.94 Thousand |
| 27 Aug, 2024 | 528.0 | 585.0 | 524.0 | 552.6 | 492.57 Thousand |
| 26 Aug, 2024 | 531.9 | 549.0 | 518.7 | 529.85 | 229.71 Thousand |
| 23 Aug, 2024 | 539.95 | 539.95 | 505.05 | 526.1 | 178.18 Thousand |
| 22 Aug, 2024 | 540.0 | 549.0 | 521.0 | 534.95 | 281.87 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL