Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 553.1 | 578.3 | 532.5 | 537.8 | 245.11 Thousand |
| 17 Sep, 2024 | 549.8 | 570.0 | 541.25 | 553.5 | 322.67 Thousand |
| 16 Sep, 2024 | 542.5 | 581.05 | 526.85 | 547.85 | 946.82 Thousand |
| 13 Sep, 2024 | 538.9 | 544.0 | 510.1 | 515.3 | 199.94 Thousand |
| 12 Sep, 2024 | 539.85 | 550.0 | 524.05 | 534.25 | 162.09 Thousand |
| 11 Sep, 2024 | 514.4 | 544.0 | 492.25 | 534.85 | 330.23 Thousand |
| 10 Sep, 2024 | 501.4 | 513.0 | 491.0 | 505.05 | 101.96 Thousand |
| 09 Sep, 2024 | 486.15 | 500.0 | 480.2 | 497.25 | 93.01 Thousand |
| 06 Sep, 2024 | 490.0 | 504.7 | 487.1 | 491.85 | 99.07 Thousand |
| 05 Sep, 2024 | 518.0 | 518.0 | 490.0 | 492.55 | 101.15 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL