Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 559.7 | 568.75 | 542.5 | 549.95 | 182.39 Thousand |
| 01 Oct, 2024 | 579.9 | 610.7 | 567.15 | 570.95 | 221.89 Thousand |
| 30 Sep, 2024 | 585.0 | 586.2 | 565.75 | 579.5 | 172.68 Thousand |
| 27 Sep, 2024 | 587.0 | 598.0 | 578.65 | 585.15 | 138.67 Thousand |
| 26 Sep, 2024 | 604.95 | 609.9 | 581.3 | 586.15 | 180.87 Thousand |
| 25 Sep, 2024 | 605.5 | 609.5 | 593.2 | 604.35 | 149 Thousand |
| 24 Sep, 2024 | 614.7 | 627.45 | 600.1 | 604.7 | 263.58 Thousand |
| 23 Sep, 2024 | 618.75 | 634.0 | 602.0 | 611.65 | 468.7 Thousand |
| 20 Sep, 2024 | 566.95 | 639.85 | 565.0 | 601.0 | 2.07 Million |
| 19 Sep, 2024 | 544.7 | 568.0 | 531.3 | 554.1 | 386.66 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL