Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 375.0 | 376.8 | 355.05 | 369.7 | 64.5 Thousand |
| 22 Jul, 2024 | 372.1 | 380.0 | 365.3 | 374.7 | 52.59 Thousand |
| 19 Jul, 2024 | 383.95 | 389.3 | 371.1 | 372.1 | 79.5 Thousand |
| 18 Jul, 2024 | 395.0 | 405.0 | 382.1 | 383.85 | 86.4 Thousand |
| 16 Jul, 2024 | 398.05 | 408.55 | 392.1 | 394.45 | 75.64 Thousand |
| 15 Jul, 2024 | 396.5 | 403.45 | 391.7 | 398.05 | 57.84 Thousand |
| 12 Jul, 2024 | 412.7 | 412.7 | 394.1 | 396.85 | 122.65 Thousand |
| 11 Jul, 2024 | 412.9 | 417.85 | 407.6 | 409.1 | 89.04 Thousand |
| 10 Jul, 2024 | 422.8 | 423.65 | 397.05 | 408.8 | 184.26 Thousand |
| 09 Jul, 2024 | 421.85 | 440.7 | 416.0 | 422.05 | 519.77 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL